比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-28 22:50:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
TIACelestia
|
$0.5377 | $0.547 | $0.5278 | $331.44万 | $5.28亿 | 1.76% |
| 578 |
IOTXIoTeX
|
$0.003605 | $0.003704 | $0.003576 | $13.77万 | $3,464.88万 | -2.12% |
| 475 |
CELRCeler Network
|
$0.002419 | $0.002484 | $0.002399 | $22.93万 | $1,908.30万 | -0.41% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 678 |
HPEBHPEB
|
$60.89 | $62.14 | $60.45 | $4.18万 | — | 0.33% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 108 |
QQQBQQQB
|
$722.33 | $726.16 | $718.50 | $263.95万 | — | 0.53% |
| 39 |
LTC莱特币
|
$58.11 | $58.13 | $56.35 | $1,217.06万 | $44.02亿 | 2.94% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 463 |
DOGSDogs
|
$0.00003521 | $0.00003674 | $0.000035 | $24.90万 | $1,839.18万 | -0.40% |
| 308 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01026 | $51.00万 | $3,088.49万 | 0.19% |
| 63 |
PAXGPAX Gold
|
$4046.58 | $4,076.62 | $4,035.00 | $611.12万 | $18.13亿 | -0.24% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 371 |
MVLLBMVLLB
|
$29.98 | $30.88 | $28.14 | $37.71万 | — | 6.01% |
| 458 |
CTKShentu
|
$0.0947 | $0.0969 | $0.0906 | $26.10万 | $1,594.84万 | 1.72% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 33 |
LINKChainlink
|
$11.565 | $11.89 | $11.37 | $1,301.39万 | $87.68亿 | 1.59% |
| 257 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $68.12万 | $396.27万 | -0.35% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Hyperliquid - 比特币
Bubblemaps - 比特币
Worldcoin - 币种排行
艾达币 - 比特币行情
First Digital - BTC行情
MyShell - 比特币行情
艾达币 - 以太坊ETH价格
LayerZero - 加密货币行情
Lorenzo - 币种排行
USD1 - 比特币
StraitsX XUSD - 比特币行情
United Stables - BTC行情
Raydium - 加密货币行情
Celestia - 数字货币市值
Aptos - 比特币行情
RWUSD - BTC行情
Tutorial - 比特币行情
NEAR Protocol - 以太坊ETH价格
Tutorial - BTC行情
Blur - 数字货币市值
MegaETH - BTC行情
Haedal - 比特币
Artificial Inu - 比特币
Huma Finance - BTC行情
以太坊 - 比特币行情
Haedal - 币种排行
Ondo - 比特币
莱特币 - 比特币行情
Artificial - 加密货币行情
波场 - 比特币行情
Ripple USD - 加密货币行情
Vana - 数字货币市值
Aave - 数字货币市值
Raydium - 以太坊ETH价格
Hedera - 币种排行
Pepe - 以太坊ETH价格
比特币 - 加密货币行情
Tether Gold - 数字货币市值
Starknet - 以太坊ETH价格
LayerZero - 数字货币市值