比特币
BTC · 美元计价
$80920.01
1.56%
≈ ￥534072.07
($1241.81)
更新于 2026-10-28 15:20:02
24H 最高$8.13万
24H 最低$7.95万
今日开盘$79678.2
24H 成交量$9.67亿
流通市值$2,711.35万
24H 涨跌额($1241.81)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.5299 | $0.547 | $0.52 | $330.62万 | $5.28亿 | 0.02% |
| 475 |
IOTXIoTeX
|
$0.003646 | $0.003814 | $0.003624 | $22.85万 | $3,464.88万 | -0.90% |
| 471 |
CELRCeler Network
|
$0.002427 | $0.002484 | $0.002347 | $23.35万 | $1,908.30万 | 1.63% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 659 |
HPEBHPEB
|
$61.68 | $61.83 | $58.55 | $5.96万 | — | 5.17% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 123 |
QQQBQQQB
|
$725.87 | $726.09 | $709.76 | $198.80万 | — | 2.25% |
| 43 |
LTC莱特币
|
$57.38 | $57.78 | $55.72 | $1,019.94万 | $44.02亿 | 1.74% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 437 |
DOGSDogs
|
$0.00003604 | $0.00003674 | $0.00003456 | $29.26万 | $1,839.18万 | 2.15% |
| 274 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $60.66万 | $3,088.49万 | 2.63% |
| 56 |
PAXGPAX Gold
|
$4040.64 | $4,076.62 | $4,003.51 | $774.97万 | $18.13亿 | 0.60% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 349 |
MVLLBMVLLB
|
$30.2 | $30.20 | $25.99 | $41.19万 | — | 16.02% |
| 489 |
CTKShentu
|
$0.0911 | $0.0966 | $0.0906 | $21.19万 | $1,594.84万 | -4.71% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 34 |
LINKChainlink
|
$11.715 | $11.83 | $11.23 | $1,215.37万 | $87.68亿 | 3.23% |
| 231 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $77.64万 | $396.27万 | -1.16% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
RWUSD - BTC行情
Starknet - 比特币行情
USDC - 加密货币行情
United Stables - 比特币行情
Brevis - 比特币行情
Brevis - 比特币行情
Artificial - 币种排行
Chainlink - 以太坊ETH价格
Ondo - 比特币
Gram - 以太坊ETH价格
Polkadot - BTC行情
BFUSD - BTC行情
Aave - 比特币
USDC - BTC行情
Bubblemaps - 比特币行情
Arbitrum - BTC行情
NFP - 数字货币市值
Initia - 比特币行情
恒星币 - 以太坊ETH价格
Gitcoin - 比特币
莱特币 - BTC行情
Ondo - BTC行情
Avalanche - 币种排行
Aave - 币种排行
Sui - BTC行情
First Digital - 币种排行
Ethena - 比特币行情
Tether Gold - 比特币行情
Vana - 币种排行
Brevis - 以太坊ETH价格
USD.AI - 数字货币市值
Official Trump - 加密货币行情
Tutorial - 比特币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - 比特币行情
瑞波币 - 比特币
Bubblemaps - 以太坊ETH价格
Tutorial - 比特币
Pudgy Penguins - 比特币
PAX Gold - 数字货币市值