BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-29 01:55:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TIACelestia
|
$0.5259 | $0.547 | $0.5237 | $380.45万 | $5.33亿 | -1.70% |
| 592 |
IOTXIoTeX
|
$0.003609 | $0.003699 | $0.003576 | $11.70万 | $3,407.35万 | -1.47% |
| 493 |
CELRCeler Network
|
$0.002427 | $0.00248 | $0.002399 | $19.78万 | $1,911.23万 | -0.04% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 674 |
HPEBHPEB
|
$60.27 | $62.14 | $60.18 | $4.35万 | — | -0.90% |
| 396 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 97 |
QQQBQQQB
|
$723.23 | $726.16 | $720.81 | $294.08万 | — | 0.26% |
| 27 |
LTC莱特币
|
$58.53 | $59.61 | $56.53 | $1,772.53万 | $45.38亿 | 3.36% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 450 |
DOGSDogs
|
$0.00003533 | $0.00003674 | $0.000035 | $25.85万 | $1,824.46万 | -0.73% |
| 318 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01023 | $48.55万 | $3,080.35万 | -0.39% |
| 81 |
PAXGPAX Gold
|
$4044.28 | $4,076.62 | $4,035.00 | $450.68万 | $18.03亿 | -0.48% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 423 |
MVLLBMVLLB
|
$30.3 | $30.88 | $28.61 | $29.40万 | — | 5.47% |
| 453 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $25.35万 | $1,563.25万 | 0.86% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 32 |
LINKChainlink
|
$11.569 | $11.89 | $11.44 | $1,338.39万 | $88.61亿 | 0.94% |
| 268 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00839 | $61.74万 | $405.95万 | -0.94% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Zama - 比特币行情
Pudgy Penguins - 币种排行
USDC - BTC行情
Ethena - 以太坊ETH价格
Pepe - 比特币行情
Haedal - 比特币
Katana - 比特币
Hyperliquid - 以太坊ETH价格
Zama - BTC行情
Zama - 比特币行情
Aptos - 币种排行
大零币 - 数字货币市值
瑞波币 - 币种排行
PAX Gold - 比特币行情
Gram - BTC行情
Solana - 数字货币市值
Ondo - 比特币行情
Midnight - 加密货币行情
Ondo - BTC行情
Injective - BTC行情
Hedera - 比特币行情
Blur - 币种排行
波场 - 币种排行
Blur - 比特币行情
Aptos - 数字货币市值
Artificial - 加密货币行情
瑞波币 - 币种排行
Ondo - 币种排行
PAX Gold - 数字货币市值
Huma Finance - 币种排行
LayerZero - 以太坊ETH价格
Celo - 加密货币行情
Starknet - 以太坊ETH价格
Ondo - 币种排行
NFP - 数字货币市值
Lorenzo - 币种排行
狗币 - 币种排行
Avalanche - 以太坊ETH价格
EUR - 以太坊ETH价格
艾达币 - 加密货币行情