Biconomy
BICO · 美元计价
$0.01581
2.07%
≈ ￥0.104346
($0.00)
更新于 2026-10-29 02:20:02
24H 最高$0.016
24H 最低$0.01537
今日开盘$0.01549
24H 成交量$34.15万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.5268 | $0.547 | $0.5233 | $418.40万 | $5.33亿 | -1.81% |
| 599 |
IOTXIoTeX
|
$0.003623 | $0.003699 | $0.003576 | $11.68万 | $3,407.35万 | -1.09% |
| 497 |
CELRCeler Network
|
$0.00242 | $0.00248 | $0.002399 | $20.21万 | $1,911.23万 | -0.74% |
| 320 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 675 |
HPEBHPEB
|
$60.19 | $62.14 | $60.10 | $4.36万 | — | -1.13% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 97 |
QQQBQQQB
|
$722.07 | $726.16 | $721.02 | $297.44万 | — | 0.10% |
| 27 |
LTC莱特币
|
$58.15 | $59.61 | $56.59 | $1,836.47万 | $45.38亿 | 2.31% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 451 |
DOGSDogs
|
$0.00003524 | $0.00003674 | $0.000035 | $26.17万 | $1,824.46万 | -1.37% |
| 312 |
COTICOTI
|
$0.01029 | $0.01067 | $0.01023 | $51.15万 | $3,080.35万 | -1.15% |
| 80 |
PAXGPAX Gold
|
$4037.81 | $4,076.62 | $4,035.00 | $458.51万 | $18.03亿 | -0.59% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 425 |
MVLLBMVLLB
|
$30.17 | $30.88 | $28.61 | $29.85万 | — | 5.23% |
| 458 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $25.15万 | $1,563.25万 | 0.65% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 31 |
LINKChainlink
|
$11.557 | $11.89 | $11.44 | $1,418.35万 | $88.61亿 | 0.64% |
| 266 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00838 | $63.39万 | $405.95万 | -0.35% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
莱特币 - 数字货币市值
恒星币 - 以太坊ETH价格
Optimism - 比特币
Nillion - 比特币
Hedera - 数字货币市值
Artificial Inu - 比特币行情
Official Trump - 币种排行
Filecoin - 比特币
牛来 - 以太坊ETH价格
达世币 - 数字货币市值
Ondo - 比特币
以太坊 - 数字货币市值
Caldera - 比特币行情
Official Trump - 比特币
NFP - 币种排行
Pudgy Penguins - BTC行情
Internet - BTC行情
QQQB - BTC行情
First Digital - 以太坊ETH价格
PAX Gold - 数字货币市值
Chainlink - 数字货币市值
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Caldera - 数字货币市值
Filecoin - BTC行情
Official Trump - 加密货币行情
Arbitrum - 比特币
Blur - 数字货币市值
Official Trump - 加密货币行情
Artificial Inu - 比特币
NFP - 数字货币市值
Blur - 以太坊ETH价格
Artificial Inu - BTC行情
Celo - 以太坊ETH价格
以太坊 - 比特币
Official Trump - 比特币行情
Filecoin - 比特币行情
PAX Gold - 币种排行
Ethena - BTC行情
Starknet - 加密货币行情