Berachain
BERA · 美元计价
$0.1523
2.01%
≈ ￥1.0052
($0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.1547
24H 最低$0.145
今日开盘$0.1493
24H 成交量$39.46万
流通市值$5,293.18万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TIACelestia
|
$0.5348 | $0.547 | $0.52 | $344.99万 | $5.28亿 | 1.83% |
| 468 |
IOTXIoTeX
|
$0.003653 | $0.003814 | $0.003624 | $23.51万 | $3,464.88万 | -0.25% |
| 467 |
CELRCeler Network
|
$0.00245 | $0.002484 | $0.002347 | $23.55万 | $1,908.30万 | 2.43% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 662 |
HPEBHPEB
|
$61.6 | $61.83 | $58.55 | $6.03万 | — | 4.69% |
| 397 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 126 |
QQQBQQQB
|
$724.69 | $725.35 | $709.76 | $192.94万 | — | 1.79% |
| 44 |
LTC莱特币
|
$57.62 | $57.78 | $55.72 | $1,003.50万 | $44.02亿 | 2.15% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 452 |
DOGSDogs
|
$0.00003652 | $0.00003674 | $0.00003456 | $26.45万 | $1,839.18万 | 3.81% |
| 274 |
COTICOTI
|
$0.01066 | $0.01067 | $0.01002 | $60.60万 | $3,088.49万 | 4.20% |
| 58 |
PAXGPAX Gold
|
$4041.28 | $4,076.62 | $4,003.51 | $756.52万 | $18.13亿 | 0.52% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 349 |
MVLLBMVLLB
|
$30.05 | $30.14 | $25.87 | $40.49万 | — | 14.00% |
| 508 |
CTKShentu
|
$0.0932 | $0.0966 | $0.0908 | $19.58万 | $1,594.84万 | -2.82% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 34 |
LINKChainlink
|
$11.764 | $11.83 | $11.23 | $1,243.82万 | $87.68亿 | 3.68% |
| 230 |
MITOMitosis
|
$0.00855 | $0.00874 | $0.0084 | $78.75万 | $396.27万 | 0.71% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Zama - 加密货币行情
Plume - 数字货币市值
Polkadot - 数字货币市值
莱特币 - 数字货币市值
Artificial - 币种排行
Chainlink - 以太坊ETH价格
Celestia - 币种排行
Official Trump - 比特币行情
PancakeSwap - 币种排行
恒星币 - 比特币行情
Caldera - 比特币
Worldcoin - 比特币
Quant - 币种排行
比特现金 - 比特币
United Stables - 以太坊ETH价格
瑞波币 - 币种排行
Plume - 数字货币市值
PAX Gold - 以太坊ETH价格
Vana - 币种排行
Aave - 数字货币市值
恒星币 - 数字货币市值
瑞波币 - BTC行情
Midnight - 比特币
Hedera - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Huma Finance - 比特币
Pump.fun - 加密货币行情
RWUSD - 加密货币行情
Pepe - 币种排行
大零币 - 币种排行
Tutorial - BTC行情
瑞波币 - 加密货币行情
Pump.fun - 比特币
Solana - 币种排行
Haedal - 数字货币市值
Avalanche - 比特币
Osmosis - 币种排行
Lorenzo - 以太坊ETH价格
Tree - 以太坊ETH价格
Caldera - 加密货币行情