AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.74
0.70%
≈ ￥275.484
($0.29)
更新于 2026-10-29 08:35:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.45
24H 成交量$13.16万
流通市值$191.32万
24H 涨跌额($0.29)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TIACelestia
|
$0.5457 | $0.5697 | $0.5111 | $764.13万 | $5.44亿 | 1.24% |
| 617 |
IOTXIoTeX
|
$0.003679 | $0.003723 | $0.003576 | $11.16万 | $3,481.51万 | 0.27% |
| 474 |
CELRCeler Network
|
$0.00249 | $0.002547 | $0.002399 | $24.37万 | $1,969.74万 | 1.72% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 645 |
HPEBHPEB
|
$59.75 | $62.14 | $58.26 | $8.40万 | — | -2.24% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
QQQBQQQB
|
$719.42 | $729.98 | $717.27 | $368.91万 | — | -0.36% |
| 25 |
LTC莱特币
|
$59.53 | $59.85 | $57.06 | $2,111.16万 | $46.37亿 | 4.24% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 451 |
DOGSDogs
|
$0.00003594 | $0.00003674 | $0.000035 | $27.35万 | $1,855.15万 | 0.11% |
| 281 |
COTICOTI
|
$0.01046 | $0.0107 | $0.01023 | $59.81万 | $3,113.69万 | -0.85% |
| 67 |
PAXGPAX Gold
|
$4039.31 | $4,082.99 | $4,029.76 | $606.57万 | $18.02亿 | -0.73% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 189 |
MVLLBMVLLB
|
$26.47 | $31.41 | $23.12 | $110.72万 | — | -8.09% |
| 479 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.54万 | $1,553.52万 | 0.21% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 30 |
LINKChainlink
|
$11.808 | $12.00 | $11.47 | $1,727.76万 | $90.66亿 | 2.08% |
| 333 |
MITOMitosis
|
$0.00841 | $0.0087 | $0.00838 | $48.42万 | $404.52万 | -1.64% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
MegaETH - 加密货币行情
Optimism - 比特币
Solana - 比特币
RWUSD - 数字货币市值
瑞波币 - 加密货币行情
Initia - 以太坊ETH价格
Huma Finance - 比特币
MegaETH - 比特币
NFP - 数字货币市值
Internet - 比特币行情
Hedera - 币种排行
EUR - 数字货币市值
Zama - 以太坊ETH价格
MegaETH - 币种排行
MyShell - 以太坊ETH价格
Celestia - 币种排行
达世币 - 币种排行
Zama - 加密货币行情
莱特币 - 加密货币行情
以太坊 - 数字货币市值
Hedera - 数字货币市值
LayerZero - 比特币
Pump.fun - 加密货币行情
Celestia - BTC行情
Gram - BTC行情
LITEB - BTC行情
狗币 - 币种排行
Aptos - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Nillion - 币种排行
Artificial Inu - BTC行情
MarsCoin - 数字货币市值
LITEB - 比特币行情
Katana - 加密货币行情
USD.AI - 比特币
Ethena - 数字货币市值
Celestia - 币种排行
PAX Gold - 比特币
LayerZero - 以太坊ETH价格
恒星币 - 以太坊ETH价格