AS Roma Fan Token
ASR · 美元计价
$0.744
-1.20%
≈ ￥4.9104
(-$0.01)
更新于 2026-10-29 00:45:02
24H 最高$0.763
24H 最低$0.742
今日开盘$0.753
24H 成交量$4.16万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.5323 | $0.547 | $0.5289 | $351.23万 | $5.33亿 | -0.06% |
| 593 |
IOTXIoTeX
|
$0.003624 | $0.003699 | $0.003576 | $11.61万 | $3,407.35万 | -1.36% |
| 489 |
CELRCeler Network
|
$0.00242 | $0.00248 | $0.002399 | $20.71万 | $1,911.23万 | -0.82% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 674 |
HPEBHPEB
|
$60.32 | $62.14 | $60.30 | $4.14万 | — | -0.90% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 100 |
QQQBQQQB
|
$722.89 | $726.16 | $720.81 | $261.52万 | — | 0.16% |
| 28 |
LTC莱特币
|
$58.92 | $59.55 | $56.43 | $1,582.69万 | $45.38亿 | 4.10% |
| 479 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 453 |
DOGSDogs
|
$0.00003515 | $0.00003674 | $0.000035 | $25.43万 | $1,824.46万 | -1.04% |
| 310 |
COTICOTI
|
$0.01029 | $0.01067 | $0.01026 | $50.30万 | $3,080.35万 | -0.68% |
| 79 |
PAXGPAX Gold
|
$4045.33 | $4,076.62 | $4,035.00 | $463.76万 | $18.03亿 | -0.48% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 413 |
MVLLBMVLLB
|
$30.31 | $30.88 | $28.52 | $31.45万 | — | 5.76% |
| 460 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $24.59万 | $1,563.25万 | -0.63% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 31 |
LINKChainlink
|
$11.511 | $11.89 | $11.44 | $1,312.92万 | $88.61亿 | 0.25% |
| 268 |
MITOMitosis
|
$0.00841 | $0.00871 | $0.00841 | $61.05万 | $405.95万 | -0.94% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Chainlink - BTC行情
以太坊 - BTC行情
Plume - 数字货币市值
Starknet - BTC行情
USDC - 数字货币市值
Internet - 比特币行情
币安币 - 币种排行
Chainlink - 比特币
Plasma - 加密货币行情
狗币 - 加密货币行情
艾达币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
USD.AI - BTC行情
Lorenzo - 加密货币行情
Caldera - 数字货币市值
Solv Protocol - 币种排行
达世币 - 币种排行
Haedal - BTC行情
Zama - 比特币行情
Optimism - 币种排行
波场 - 币种排行
Bittensor - BTC行情
Bubblemaps - 加密货币行情
Solana - 以太坊ETH价格
Solana - 比特币
Tokamak - 数字货币市值
Huma Finance - 币种排行
Aster - 币种排行
Midnight - 比特币
Pudgy Penguins - 加密货币行情
MyShell - 加密货币行情
MyShell - 数字货币市值
Plasma - 数字货币市值
Vana - 以太坊ETH价格
MegaETH - 比特币
MyShell - 比特币行情
Hedera - 比特币
Initia - 数字货币市值
First Digital - 数字货币市值
Bittensor - 数字货币市值