ARK
ARK · 美元计价
$0.1613
-0.62%
≈ ￥1.0646
(-$0.00)
更新于 2026-10-28 13:15:02
24H 最高$0.1658
24H 最低$0.1564
今日开盘$0.1623
24H 成交量$53.75万
流通市值$3,167.57万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.5338 | $0.547 | $0.52 | $345.39万 | $5.28亿 | 1.62% |
| 466 |
IOTXIoTeX
|
$0.003667 | $0.003814 | $0.003624 | $23.59万 | $3,464.88万 | 0.08% |
| 465 |
CELRCeler Network
|
$0.00245 | $0.002484 | $0.002347 | $23.60万 | $1,908.30万 | 2.04% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 662 |
HPEBHPEB
|
$61.54 | $61.83 | $58.55 | $6.03万 | — | 4.59% |
| 397 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 126 |
QQQBQQQB
|
$724.44 | $725.35 | $709.76 | $191.62万 | — | 1.66% |
| 44 |
LTC莱特币
|
$57.57 | $57.78 | $55.72 | $999.30万 | $44.02亿 | 1.89% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 452 |
DOGSDogs
|
$0.00003653 | $0.00003674 | $0.00003456 | $26.33万 | $1,839.18万 | 3.78% |
| 273 |
COTICOTI
|
$0.01064 | $0.01067 | $0.01002 | $60.82万 | $3,088.49万 | 3.81% |
| 58 |
PAXGPAX Gold
|
$4042.51 | $4,076.62 | $4,003.51 | $755.72万 | $18.13亿 | 0.56% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 358 |
MVLLBMVLLB
|
$29.79 | $30.14 | $25.87 | $39.99万 | — | 12.16% |
| 510 |
CTKShentu
|
$0.0934 | $0.0966 | $0.0908 | $19.62万 | $1,594.84万 | -2.61% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 34 |
LINKChainlink
|
$11.746 | $11.83 | $11.23 | $1,245.64万 | $87.68亿 | 3.36% |
| 227 |
MITOMitosis
|
$0.00858 | $0.00874 | $0.0084 | $78.91万 | $396.27万 | 1.42% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Animecoin - 币种排行
Initia - 比特币行情
币安币 - 以太坊ETH价格
莱特币 - 币种排行
Aave - 比特币行情
比特币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Pepe - 比特币行情
Solana - 数字货币市值
Gitcoin - 以太坊ETH价格
Osmosis - 币种排行
PAX Gold - 比特币
Tutorial - 加密货币行情
Lorenzo - 加密货币行情
Nillion - 数字货币市值
Internet - 比特币行情
Nillion - 比特币行情
Aptos - 币种排行
艾达币 - 比特币
Pump.fun - 比特币行情
Pudgy Penguins - 数字货币市值
Avalanche - 比特币行情
Polkadot - 币种排行
MarsCoin - 比特币行情
RWUSD - 币种排行
USD1 - 比特币
Initia - 比特币
MarsCoin - 加密货币行情
Artificial - 以太坊ETH价格
Initia - 比特币行情
Solana - 数字货币市值
USD.AI - 数字货币市值
First Digital - 比特币
Avalanche - BTC行情
Tokamak - 数字货币市值
Filecoin - 数字货币市值
Pepe - BTC行情
Huma Finance - 比特币行情
Official Trump - 数字货币市值