阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-28 15:35:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TIACelestia
|
$0.5327 | $0.547 | $0.52 | $331.32万 | $5.28亿 | 0.62% |
| 477 |
IOTXIoTeX
|
$0.003655 | $0.003814 | $0.003624 | $22.61万 | $3,464.88万 | -0.14% |
| 470 |
CELRCeler Network
|
$0.002447 | $0.002484 | $0.002347 | $23.39万 | $1,908.30万 | 2.17% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 659 |
HPEBHPEB
|
$61.63 | $61.83 | $58.55 | $5.96万 | — | 5.05% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 123 |
QQQBQQQB
|
$725.7 | $726.09 | $709.76 | $199.46万 | — | 2.19% |
| 43 |
LTC莱特币
|
$57.5 | $57.78 | $55.72 | $1,002.79万 | $44.02亿 | 1.91% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 433 |
DOGSDogs
|
$0.0000362 | $0.00003674 | $0.00003456 | $29.42万 | $1,839.18万 | 2.61% |
| 274 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $59.66万 | $3,088.49万 | 3.03% |
| 56 |
PAXGPAX Gold
|
$4046.09 | $4,076.62 | $4,003.51 | $775.74万 | $18.13亿 | 0.74% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 350 |
MVLLBMVLLB
|
$30.08 | $30.20 | $25.99 | $41.21万 | — | 15.38% |
| 492 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0906 | $20.97万 | $1,594.84万 | -3.58% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 34 |
LINKChainlink
|
$11.738 | $11.83 | $11.23 | $1,224.95万 | $87.68亿 | 3.46% |
| 234 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $76.93万 | $396.27万 | -0.47% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Artificial - 币种排行
Plasma - 数字货币市值
Animecoin - 比特币
Ripple USD - 加密货币行情
Synapse - 币种排行
Internet - 以太坊ETH价格
Bubblemaps - 比特币行情
Gram - 加密货币行情
EUR - 币种排行
Pepe - 以太坊ETH价格
Celo - BTC行情
Zama - 数字货币市值
Hedera - 以太坊ETH价格
LayerZero - 比特币
Nillion - 数字货币市值
MegaETH - 币种排行
Tokamak - 币种排行
达世币 - 加密货币行情
MegaETH - 币种排行
比特币 - 加密货币行情
Hyperliquid - 比特币
Quant - 数字货币市值
Worldcoin - 加密货币行情
Celo - 加密货币行情
Injective - 数字货币市值
PancakeSwap - 比特币行情
Quant - 比特币行情
Zama - 数字货币市值
Brevis - BTC行情
Nillion - 比特币行情
Internet - 加密货币行情
Nillion - 以太坊ETH价格
恒星币 - 币种排行
Injective - 以太坊ETH价格
Midnight - 以太坊ETH价格
Uniswap - 加密货币行情
BFUSD - 加密货币行情
Filecoin - BTC行情
Huma Finance - 比特币行情
Internet - 币种排行