APPB

APPB · 美元计价

$235.97

-9.31% ≈ ￥1557.4 (-$24.22)

更新于 2026-10-30 22:25:01

24H 最高$260.19

24H 最低$234.97

今日开盘$260.19

24H 成交量$19.96万

流通市值—

24H 涨跌额(-$24.22)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TIACelestia	$0.4514	$0.5548	$0.3935	$1,469.41万	$5.43亿	-16.41%
342	IOTXIoTeX	$0.003744	$0.003911	$0.003305	$76.18万	$3,568.18万	-0.48%
407	CELRCeler Network	$0.002411	$0.002577	$0.002203	$59.22万	$2,013.30万	-2.55%
450	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
678	HPEBHPEB	$54.53	$60.32	$53.99	$8.04万	—	-9.60%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
83	QQQBQQQB	$694.2	$718.59	$694.00	$834.90万	—	-3.13%
41	LTC莱特币	$55.09	$58.93	$52.84	$2,451.35万	$45.57亿	-4.62%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
385	DOGSDogs	$0.00003194	$0.00003608	$0.0000289	$64.85万	$1,847.10万	-8.67%
153	COTICOTI	$0.00936	$0.01076	$0.00862	$267.50万	$3,166.67万	-9.21%
37	PAXGPAX Gold	$3909.99	$4,040.75	$3,909.47	$2,891.96万	$17.96亿	-2.97%
433	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
232	MVLLBMVLLB	$18.95	$24.21	$18.87	$148.94万	—	-18.84%
495	CTKShentu	$0.0921	$0.0979	$0.0844	$40.77万	$1,578.00万	-1.18%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
17	LINKChainlink	$10.964	$12.02	$10.27	$7,320.38万	$91.70亿	-5.94%
253	MITOMitosis	$0.00715	$0.00828	$0.0067	$120.86万	$387.03万	-10.63%
505	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%