ApeCoin
APE · 美元计价
$0.1221
0.66%
≈ ￥0.80586
($0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.124
24H 最低$0.1206
今日开盘$0.1213
24H 成交量$42.62万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TIACelestia
|
$0.5437 | $0.547 | $0.5289 | $347.63万 | $5.28亿 | 2.20% |
| 589 |
IOTXIoTeX
|
$0.00362 | $0.003704 | $0.003576 | $12.57万 | $3,464.88万 | -1.74% |
| 478 |
CELRCeler Network
|
$0.002426 | $0.002484 | $0.002399 | $22.48万 | $1,908.30万 | -0.74% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 678 |
HPEBHPEB
|
$60.83 | $62.14 | $60.45 | $4.23万 | — | -0.07% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 102 |
QQQBQQQB
|
$722.64 | $726.16 | $719.74 | $270.68万 | — | 0.40% |
| 34 |
LTC莱特币
|
$58.06 | $58.47 | $56.35 | $1,294.92万 | $44.02亿 | 2.98% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 463 |
DOGSDogs
|
$0.00003536 | $0.00003674 | $0.000035 | $24.87万 | $1,839.18万 | 0.34% |
| 307 |
COTICOTI
|
$0.01038 | $0.01067 | $0.01026 | $51.10万 | $3,088.49万 | 0.78% |
| 70 |
PAXGPAX Gold
|
$4047.12 | $4,076.62 | $4,035.00 | $555.18万 | $18.13亿 | -0.31% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 407 |
MVLLBMVLLB
|
$30.19 | $30.88 | $28.41 | $34.02万 | — | 6.27% |
| 457 |
CTKShentu
|
$0.0952 | $0.0969 | $0.0906 | $26.09万 | $1,594.84万 | 1.60% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 33 |
LINKChainlink
|
$11.54 | $11.89 | $11.37 | $1,304.70万 | $87.68亿 | 1.50% |
| 256 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.0084 | $68.13万 | $396.27万 | -0.59% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
大零币 - 比特币行情
Tokamak - BTC行情
Midnight - 币种排行
Plasma - 币种排行
MegaETH - 数字货币市值
币安币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Blur - 加密货币行情
Bubblemaps - BTC行情
Renzo - 加密货币行情
Celestia - 比特币
PAX Gold - 比特币
United Stables - BTC行情
Avalanche - 币种排行
比特币 - 以太坊ETH价格
Celo - 比特币
Zama - 数字货币市值
NEAR Protocol - 加密货币行情
Gitcoin - 加密货币行情
Internet - 以太坊ETH价格
Worldcoin - BTC行情
Celo - 数字货币市值
牛来 - 币种排行
Ondo - 比特币行情
以太坊 - 比特币行情
USD1 - 以太坊ETH价格
Arbitrum - 加密货币行情
Ondo - 以太坊ETH价格
Filecoin - 比特币
Ethena - 比特币
Blur - 加密货币行情
艾达币 - 数字货币市值
莱特币 - BTC行情
Worldcoin - 比特币行情
Aerodrome - 数字货币市值
Katana - 以太坊ETH价格
Ripple USD - 数字货币市值
Celo - 数字货币市值
Pump.fun - 加密货币行情
Avalanche - BTC行情