Advanced Micro Devices (bStock
AMDB · 美元计价
$572.06
5.45%
≈ ￥3775.6
($29.58)
更新于 2026-10-28 19:05:02
24H 最高$572.81
24H 最低$538.04
今日开盘$542.48
24H 成交量$294.16万
流通市值$1,259.97万
24H 涨跌额($29.58)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.5384 | $0.547 | $0.5203 | $316.21万 | $5.28亿 | 2.07% |
| 546 |
IOTXIoTeX
|
$0.003675 | $0.003724 | $0.003635 | $15.82万 | $3,464.88万 | -0.38% |
| 480 |
CELRCeler Network
|
$0.002457 | $0.002484 | $0.002366 | $22.06万 | $1,908.30万 | 2.59% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 662 |
HPEBHPEB
|
$62.06 | $62.14 | $59.44 | $5.35万 | — | 3.40% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 110 |
QQQBQQQB
|
$724.87 | $726.16 | $714.72 | $238.84万 | — | 1.12% |
| 39 |
LTC莱特币
|
$57.61 | $58.04 | $55.93 | $1,032.57万 | $44.02亿 | 1.87% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 423 |
DOGSDogs
|
$0.00003614 | $0.00003674 | $0.00003468 | $30.03万 | $1,839.18万 | 2.67% |
| 291 |
COTICOTI
|
$0.01052 | $0.01067 | $0.01008 | $54.00万 | $3,088.49万 | 3.44% |
| 53 |
PAXGPAX Gold
|
$4049.86 | $4,076.62 | $4,018.81 | $830.96万 | $18.13亿 | 0.68% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 348 |
MVLLBMVLLB
|
$30.24 | $30.37 | $27.22 | $41.36万 | — | 8.70% |
| 447 |
CTKShentu
|
$0.0932 | $0.0966 | $0.0906 | $26.93万 | $1,594.84万 | -3.02% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 35 |
LINKChainlink
|
$11.791 | $11.89 | $11.28 | $1,228.25万 | $87.68亿 | 3.42% |
| 246 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $73.11万 | $396.27万 | -0.35% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
恒星币 - 加密货币行情
Arbitrum - 比特币
MegaETH - 加密货币行情
Aptos - 币种排行
Bittensor - 加密货币行情
PancakeSwap - 数字货币市值
牛来 - 比特币行情
Tokamak - 比特币
USD.AI - 比特币
StraitsX XUSD - 比特币行情
Hedera - 加密货币行情
United Stables - 币种排行
USD.AI - 加密货币行情
Zama - 以太坊ETH价格
Bittensor - BTC行情
Internet - 币种排行
Gitcoin - 比特币行情
Polkadot - 以太坊ETH价格
Aptos - 比特币
Ondo - 币种排行
Haedal - 数字货币市值
Artificial - 比特币行情
Haedal - 数字货币市值
Pudgy Penguins - 加密货币行情
Bubblemaps - 比特币
比特现金 - BTC行情
Artificial Inu - 币种排行
Hedera - 比特币
BFUSD - 比特币行情
Celo - 数字货币市值
Celo - 加密货币行情
United Stables - BTC行情
恒星币 - 比特币行情
Optimism - 以太坊ETH价格
狗币 - 加密货币行情
PancakeSwap - 比特币行情
LayerZero - 比特币
RWUSD - 币种排行
Renzo - 比特币
比特现金 - 币种排行