Applied Materials (bStocks Tok
AMATB · 美元计价
$408.47
2.80%
≈ ￥2695.9
($11.13)
更新于 2026-10-29 09:10:02
24H 最高$421.29
24H 最低$396.84
今日开盘$397.34
24H 成交量$26.95万
流通市值$942.34万
24H 涨跌额($11.13)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TIACelestia
|
$0.542 | $0.5697 | $0.5111 | $785.90万 | $5.44亿 | 0.52% |
| 628 |
IOTXIoTeX
|
$0.003653 | $0.003723 | $0.003576 | $10.58万 | $3,481.51万 | 0.19% |
| 471 |
CELRCeler Network
|
$0.002472 | $0.002547 | $0.002399 | $24.74万 | $1,969.74万 | 1.15% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 644 |
HPEBHPEB
|
$59.49 | $62.14 | $58.26 | $8.40万 | — | -2.86% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
QQQBQQQB
|
$719.63 | $729.98 | $717.27 | $363.33万 | — | -0.39% |
| 25 |
LTC莱特币
|
$59.13 | $59.85 | $57.09 | $2,163.28万 | $46.37亿 | 3.50% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 448 |
DOGSDogs
|
$0.00003559 | $0.00003674 | $0.000035 | $27.71万 | $1,855.15万 | -0.86% |
| 279 |
COTICOTI
|
$0.01034 | $0.0107 | $0.01023 | $60.09万 | $3,113.69万 | -1.90% |
| 66 |
PAXGPAX Gold
|
$4047.74 | $4,082.99 | $4,029.76 | $608.99万 | $18.02亿 | -0.44% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 193 |
MVLLBMVLLB
|
$26.12 | $31.41 | $23.12 | $108.91万 | — | -9.74% |
| 477 |
CTKShentu
|
$0.0932 | $0.0969 | $0.0906 | $23.77万 | $1,553.52万 | -0.43% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.715 | $12.00 | $11.47 | $1,737.06万 | $90.66亿 | 1.18% |
| 340 |
MITOMitosis
|
$0.00839 | $0.0087 | $0.00836 | $45.70万 | $404.52万 | -1.87% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Hedera - BTC行情
大零币 - 比特币行情
Quant - 比特币
Aptos - 比特币
EUR - 比特币行情
LITEB - 数字货币市值
Celestia - 以太坊ETH价格
NEAR Protocol - 币种排行
StraitsX XUSD - BTC行情
Pudgy Penguins - 比特币行情
Tutorial - 币种排行
Midnight - 加密货币行情
波场 - BTC行情
Solana - BTC行情
Uniswap - 比特币
Tether Gold - 加密货币行情
Tokamak - 加密货币行情
MarsCoin - 币种排行
达世币 - 比特币行情
Artificial Inu - 比特币行情
EUR - 以太坊ETH价格
RWUSD - 数字货币市值
Hyperliquid - 比特币
NEAR Protocol - 比特币
Pudgy Penguins - 数字货币市值
QQQB - 比特币行情
Blur - 币种排行
莱特币 - BTC行情
Plasma - BTC行情
Sui - 币种排行
Artificial Inu - 比特币行情
艾达币 - 加密货币行情
Ethena - 以太坊ETH价格
Artificial - 比特币
Zama - 比特币行情
USD.AI - 比特币
Injective - 比特币
莱特币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Raydium - 数字货币市值