ACH
ACH · 美元计价
$0.00504
1.41%
≈ ￥0.033264
($0.00)
更新于 2026-10-28 16:50:01
24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00497
24H 成交量$15.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TIACelestia
|
$0.5325 | $0.547 | $0.52 | $333.35万 | $5.28亿 | 0.85% |
| 504 |
IOTXIoTeX
|
$0.003684 | $0.003814 | $0.003635 | $20.14万 | $3,464.88万 | -0.46% |
| 469 |
CELRCeler Network
|
$0.002464 | $0.002484 | $0.002347 | $23.55万 | $1,908.30万 | 3.79% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 659 |
HPEBHPEB
|
$61.67 | $61.83 | $58.82 | $5.78万 | — | 4.85% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 119 |
QQQBQQQB
|
$724.78 | $726.16 | $711.59 | $223.00万 | — | 1.82% |
| 43 |
LTC莱特币
|
$57.81 | $58.02 | $55.72 | $1,033.23万 | $44.02亿 | 2.30% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 425 |
DOGSDogs
|
$0.00003611 | $0.00003674 | $0.00003456 | $31.25万 | $1,839.18万 | 2.50% |
| 296 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $54.48万 | $3,088.49万 | 3.74% |
| 53 |
PAXGPAX Gold
|
$4061.97 | $4,076.62 | $4,003.51 | $836.86万 | $18.13亿 | 1.35% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 348 |
MVLLBMVLLB
|
$29.93 | $30.37 | $26.46 | $42.51万 | — | 13.11% |
| 479 |
CTKShentu
|
$0.0915 | $0.0966 | $0.0906 | $22.65万 | $1,594.84万 | -3.89% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 34 |
LINKChainlink
|
$11.822 | $11.89 | $11.23 | $1,242.12万 | $87.68亿 | 4.16% |
| 246 |
MITOMitosis
|
$0.0086 | $0.00871 | $0.0084 | $73.88万 | $396.27万 | 0.23% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
NFP - 比特币行情
First Digital - 比特币行情
瑞波币 - BTC行情
Hedera - BTC行情
Uniswap - 比特币行情
Aerodrome - 加密货币行情
牛来 - 比特币
Official Trump - 加密货币行情
Ondo - BTC行情
币安币 - 比特币行情
比特现金 - 比特币
Ondo - BTC行情
Gram - 以太坊ETH价格
Plume - 比特币行情
Plume - BTC行情
Filecoin - BTC行情
Midnight - BTC行情
Solana - 加密货币行情
Sui - 数字货币市值
United Stables - 加密货币行情
Gitcoin - 比特币行情
Tokamak - 比特币行情
波场 - 币种排行
恒星币 - 币种排行
USD.AI - 以太坊ETH价格
Filecoin - 以太坊ETH价格
狗币 - 加密货币行情
Tokamak - 比特币行情
Solana - 币种排行
Tokamak - 数字货币市值
Huma Finance - BTC行情
Celo - 币种排行
StraitsX XUSD - 加密货币行情
恒星币 - 币种排行
Bittensor - 币种排行
Zama - 币种排行
Sky - 币种排行
BFUSD - 比特币行情
Official Trump - BTC行情
比特币 - 以太坊ETH价格